BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,046 Value ($000) $508 Avg Close $16.43 Range $13.88 - $18.55

Q4 2024

Shares 374,467 Value ($000) $6,763 Avg Close $19.52 Range $17.57 - $21.69

Q3 2024

Shares 463,622 Value ($000) $8,943 Avg Close $16.53 Range $14.05 - $21.00

Q2 2024

Shares 131,624 Value ($000) $1,911 Avg Close $15.02 Range $13.16 - $17.36

Q4 2023

Shares 80,755 Value ($000) $1,378 Avg Close $16.09 Range $14.64 - $17.63

Q1 2023

Shares 79,240 Value ($000) $1,380 Avg Close $16.94 Range $15.21 - $19.17

Q4 2022

Shares 58,245 Value ($000) $903 Avg Close $15.02 Range $12.79 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,046	$508	$16.43	$13.88 - $18.55
Q4 2024	374,467	$6,763	$19.52	$17.57 - $21.69
Q3 2024	463,622	$8,943	$16.53	$14.05 - $21.00
Q2 2024	131,624	$1,911	$15.02	$13.16 - $17.36
Q4 2023	80,755	$1,378	$16.09	$14.64 - $17.63
Q1 2023	79,240	$1,380	$16.94	$15.21 - $19.17
Q4 2022	58,245	$903	$15.02	$12.79 - $17.38