BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,130 Value ($000) $1,488 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 86,700 Value ($000) $1,307 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 21,374 Value ($000) $278 Avg Close $12.03 Range $10.45 - $14.56
Q4 2024
Shares 76,161 Value ($000) $1,375 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 14,709 Value ($000) $284 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 110,580 Value ($000) $1,606 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 40,384 Value ($000) $699 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 10,651 Value ($000) $182 Avg Close $16.09 Range $14.64 - $17.63
Q1 2023
Shares 11,452 Value ($000) $199 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 46,460 Value ($000) $721 Avg Close $15.02 Range $12.79 - $17.38
Q2 2022
Shares 22,884 Value ($000) $349 Avg Close $16.20 Range $13.17 - $20.20