BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,266,193 Value ($000) $42,493 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 3,266,193 Value ($000) $47,360 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 3,008,193 Value ($000) $54,328 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 2,211,793 Value ($000) $42,665 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 1,591,793 Value ($000) $23,113 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 1,591,793 Value ($000) $27,538 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 1,351,793 Value ($000) $23,062 Avg Close $16.09 Range $14.64 - $17.63
Q3 2023
Shares 1,351,793 Value ($000) $22,913 Avg Close $18.71 Range $16.51 - $21.23
Q2 2023
Shares 971,793 Value ($000) $19,504 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 971,493 Value ($000) $16,914 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 700,000 Value ($000) $10,857 Avg Close $15.02 Range $12.79 - $17.38