BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,441 Value ($000) $298 Avg Close $15.86 Range $13.77 - $17.70

Q4 2023

Shares 29,530 Value ($000) $504 Avg Close $16.09 Range $14.64 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,441	$298	$15.86	$13.77 - $17.70
Q4 2023	29,530	$504	$16.09	$14.64 - $17.63