BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,059,133 Value ($000) $15,357 Avg Close $16.43 Range $13.88 - $18.55
Q4 2024
Shares 1,059,133 Value ($000) $19,128 Avg Close $19.52 Range $17.57 - $21.69
Q3 2024
Shares 1,151,292 Value ($000) $22,208 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 1,151,292 Value ($000) $16,717 Avg Close $15.02 Range $13.16 - $17.36
Q2 2023
Shares 967,397 Value ($000) $19,416 Avg Close $18.14 Range $15.84 - $21.95
Q1 2023
Shares 967,397 Value ($000) $16,842 Avg Close $16.94 Range $15.21 - $19.17
Q4 2022
Shares 782,774 Value ($000) $12,141 Avg Close $15.02 Range $12.79 - $17.38
Q3 2022
Shares 782,774 Value ($000) $12,008 Avg Close $15.87 Range $12.20 - $18.05