BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246 Value ($000) $4 Avg Close $15.86 Range $13.77 - $17.70

Q4 2024

Shares 482 Value ($000) $9 Avg Close $19.52 Range $17.57 - $21.69

Q3 2024

Shares 482 Value ($000) $9 Avg Close $16.53 Range $14.05 - $21.00

Q2 2024

Shares 482 Value ($000) $7 Avg Close $15.02 Range $13.16 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246	$4	$15.86	$13.77 - $17.70
Q4 2024	482	$9	$19.52	$17.57 - $21.69
Q3 2024	482	$9	$16.53	$14.05 - $21.00
Q2 2024	482	$7	$15.02	$13.16 - $17.36