BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,368 Value ($000) $416 Avg Close $15.86 Range $13.77 - $17.70

Q3 2025

Shares 22,669 Value ($000) $342 Avg Close $14.41 Range $12.72 - $15.56

Q2 2025

Shares 23,610 Value ($000) $307 Avg Close $12.03 Range $10.45 - $14.56

Q1 2025

Shares 17,251 Value ($000) $250 Avg Close $16.43 Range $13.88 - $18.55

Q4 2024

Shares 21,387 Value ($000) $386 Avg Close $19.52 Range $17.57 - $21.69

Q3 2024

Shares 20,282 Value ($000) $391 Avg Close $16.53 Range $14.05 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,368	$416	$15.86	$13.77 - $17.70
Q3 2025	22,669	$342	$14.41	$12.72 - $15.56
Q2 2025	23,610	$307	$12.03	$10.45 - $14.56
Q1 2025	17,251	$250	$16.43	$13.88 - $18.55
Q4 2024	21,387	$386	$19.52	$17.57 - $21.69
Q3 2024	20,282	$391	$16.53	$14.05 - $21.00