BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 115,558 Value ($000) $2,912 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 161,927 Value ($000) $3,994 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 133,058 Value ($000) $2,459 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 121,513 Value ($000) $3,119 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	115,558	$2,912	$23.74	$20.27 - $26.79
Q1 2019	161,927	$3,994	$23.88	$18.48 - $26.34
Q4 2018	133,058	$2,459	$23.79	$17.20 - $28.45
Q3 2018	121,513	$3,119	$22.90	$20.38 - $25.88