BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,600 Value ($000) $101 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 15,600 Value ($000) $104 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 15,600 Value ($000) $101 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 15,600 Value ($000) $126 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 15,600 Value ($000) $127 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 15,600 Value ($000) $109 Avg Close $7.57 Range $6.05 - $11.46
Q3 2023
Shares 33,357 Value ($000) $274 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 2,467 Value ($000) $20 Avg Close $7.37 Range $5.57 - $8.97
Q2 2022
Shares 30,000 Value ($000) $251 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 30,000 Value ($000) $686 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 30,000 Value ($000) $828 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 30,000 Value ($000) $836 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 30,000 Value ($000) $880 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 30,000 Value ($000) $952 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 30,000 Value ($000) $624 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 30,000 Value ($000) $466 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 30,000 Value ($000) $549 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 30,000 Value ($000) $465 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 30,000 Value ($000) $898 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 30,000 Value ($000) $656 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 30,000 Value ($000) $757 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 30,000 Value ($000) $741 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 30,000 Value ($000) $554 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 30,000 Value ($000) $770 Avg Close $22.90 Range $20.38 - $25.88