BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507,558 Value ($000) $10,478 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 1,447,838 Value ($000) $9,339 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 467,375 Value ($000) $3,113 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 380,760 Value ($000) $2,464 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 339,755 Value ($000) $2,738 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 203,928 Value ($000) $1,664 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 1,720,134 Value ($000) $11,989 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 788,085 Value ($000) $8,362 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 1,039,791 Value ($000) $8,339 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 862,387 Value ($000) $7,089 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 829,129 Value ($000) $6,633 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 994,963 Value ($000) $8,059 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 714,044 Value ($000) $4,484 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 513,479 Value ($000) $3,538 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 1,869,387 Value ($000) $15,628 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 1,921,450 Value ($000) $43,905 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 1,991,025 Value ($000) $54,973 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 2,011,771 Value ($000) $56,028 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 2,056,192 Value ($000) $60,287 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 2,090,709 Value ($000) $66,359 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 2,278,103 Value ($000) $47,385 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 2,899,519 Value ($000) $45,058 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 805,332 Value ($000) $14,730 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 753,131 Value ($000) $11,674 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 657,380 Value ($000) $19,668 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 521,124 Value ($000) $11,387 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 361,822 Value ($000) $9,124 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 619,391 Value ($000) $15,299 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 1,602,020 Value ($000) $29,590 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 2,047,072 Value ($000) $52,549 Avg Close $22.90 Range $20.38 - $25.88