BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,398 Value ($000) $390 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 26,452 Value ($000) $171 Avg Close $6.84 Range $5.50 - $8.69
Q1 2023
Shares 10,976 Value ($000) $89 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 10,976 Value ($000) $69 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 11,976 Value ($000) $83 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 15,140 Value ($000) $127 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 14,256 Value ($000) $326 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 14,349 Value ($000) $396 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 13,806 Value ($000) $384 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 12,887 Value ($000) $378 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 10,883 Value ($000) $345 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 13,850 Value ($000) $288 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 14,000 Value ($000) $218 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 33,425 Value ($000) $611 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 31,636 Value ($000) $490 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 29,956 Value ($000) $896 Avg Close $26.00 Range $18.72 - $31.97