BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,067 Value ($000) $98 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 12,255 Value ($000) $0 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 13,073 Value ($000) $0 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 12,747 Value ($000) $0 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 11,905 Value ($000) $0 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 15,939 Value ($000) $0 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 21,554 Value ($000) $0 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 44,335 Value ($000) $0 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 26,558 Value ($000) $0 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 45,699 Value ($000) $0 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 39,300 Value ($000) $0 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 23,152 Value ($000) $0 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 33,963 Value ($000) $0 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 33,871 Value ($000) $233 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 66,630 Value ($000) $557 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 59,278 Value ($000) $1,354 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 29,553 Value ($000) $815 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 14,790 Value ($000) $411 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 14,690 Value ($000) $430 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 14,691 Value ($000) $466 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 21,321 Value ($000) $443 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 25,097 Value ($000) $390 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 29,562 Value ($000) $540 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 29,941 Value ($000) $464 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 34,300 Value ($000) $1,026 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 29,430 Value ($000) $643 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 30,576 Value ($000) $771 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 31,129 Value ($000) $768 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 30,898 Value ($000) $570 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 35,885 Value ($000) $921 Avg Close $22.90 Range $20.38 - $25.88