BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,020 Value ($000) $7 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 1,094 Value ($000) $9 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 1,094 Value ($000) $9 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 1,744 Value ($000) $12 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 85,686 Value ($000) $909 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 5,492 Value ($000) $44 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 5,623 Value ($000) $46 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 5,689 Value ($000) $46 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 11,185 Value ($000) $91 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 12,636 Value ($000) $79 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 312,728 Value ($000) $2,155 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 10,057 Value ($000) $84 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 6,354 Value ($000) $145 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 68,336 Value ($000) $1,888 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 121,865 Value ($000) $3,398 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 323,220 Value ($000) $9,486 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 500,888 Value ($000) $15,891 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 617,164 Value ($000) $12,804 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 815,884 Value ($000) $12,683 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 2,922,663 Value ($000) $53,475 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 1,838,796 Value ($000) $28,498 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 1,909,946 Value ($000) $57,171 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 373,826 Value ($000) $8,154 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 301,291 Value ($000) $7,601 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 312,264 Value ($000) $7,704 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 272,988 Value ($000) $5,049 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 723,950 Value ($000) $18,584 Avg Close $22.90 Range $20.38 - $25.88