BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,035 Value ($000) $228 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 13,694 Value ($000) $338 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 13,495 Value ($000) $249 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 16,569 Value ($000) $425 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,035	$228	$23.74	$20.27 - $26.79
Q1 2019	13,694	$338	$23.88	$18.48 - $26.34
Q4 2018	13,495	$249	$23.79	$17.20 - $28.45
Q3 2018	16,569	$425	$22.90	$20.38 - $25.88