BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,418,960 Value ($000) $11,380 Avg Close $7.28 Range $6.53 - $8.28

Q3 2023

Shares 1,278,398 Value ($000) $10,508 Avg Close $8.62 Range $7.45 - $10.15

Q4 2022

Shares 335 Value ($000) $2 Avg Close $6.98 Range $5.99 - $8.25

Q1 2022

Shares 35 Value ($000) $1 Avg Close $24.44 Range $20.71 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,418,960	$11,380	$7.28	$6.53 - $8.28
Q3 2023	1,278,398	$10,508	$8.62	$7.45 - $10.15
Q4 2022	335	$2	$6.98	$5.99 - $8.25
Q1 2022	35	$1	$24.44	$20.71 - $28.08