BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,206 Value ($000) $99 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 16,206 Value ($000) $105 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 18,935 Value ($000) $126 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 18,045 Value ($000) $117 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 28,494 Value ($000) $230 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 38,610 Value ($000) $315 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 39,709 Value ($000) $277 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 40,043 Value ($000) $425 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 41,091 Value ($000) $330 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 161,329 Value ($000) $1,326 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 62,395 Value ($000) $499 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 72,100 Value ($000) $584 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 77,650 Value ($000) $488 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 173,233 Value ($000) $1,193 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 258,941 Value ($000) $2,165 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 409,052 Value ($000) $9,347 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 390,317 Value ($000) $10,777 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 410,078 Value ($000) $11,421 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 331,970 Value ($000) $9,733 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 241,936 Value ($000) $7,680 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 167,857 Value ($000) $3,491 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 166,725 Value ($000) $2,591 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 182,999 Value ($000) $3,347 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 226,063 Value ($000) $3,512 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 231,281 Value ($000) $6,922 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 173,409 Value ($000) $3,783 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 239,902 Value ($000) $6,046 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 186,335 Value ($000) $4,610 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 234,434 Value ($000) $4,326 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 242,979 Value ($000) $6,229 Avg Close $22.90 Range $20.38 - $25.88