BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,200 Value ($000) $25 Avg Close $18.65 Range $15.27 - $21.15

Q3 2020

Shares 1,200 Value ($000) $19 Avg Close $17.22 Range $14.86 - $22.97

Q2 2020

Shares 1,200 Value ($000) $22 Avg Close $17.62 Range $12.97 - $20.69

Q1 2020

Shares 1,200 Value ($000) $19 Avg Close $24.11 Range $11.15 - $30.39

Q3 2018

Shares 70 Value ($000) $2 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,200	$25	$18.65	$15.27 - $21.15
Q3 2020	1,200	$19	$17.22	$14.86 - $22.97
Q2 2020	1,200	$22	$17.62	$12.97 - $20.69
Q1 2020	1,200	$19	$24.11	$11.15 - $30.39
Q3 2018	70	$2	$22.90	$20.38 - $25.88