BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,452 Value ($000) $6,077 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 906,044 Value ($000) $5,844 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 997,007 Value ($000) $6,640 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 1,043,441 Value ($000) $6,751 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 1,075,141 Value ($000) $8,666 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 1,062,267 Value ($000) $8,668 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 1,175,267 Value ($000) $8,192 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 1,251,969 Value ($000) $13,283 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 1,268,601 Value ($000) $10,174 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 1,378,475 Value ($000) $11,331 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 1,415,945 Value ($000) $11,328 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 1,377,245 Value ($000) $11,156 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 1,325,134 Value ($000) $8,322 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 1,658,044 Value ($000) $11,424 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 1,608,432 Value ($000) $13,446 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 1,562,594 Value ($000) $35,705 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 1,260,115 Value ($000) $34,792 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 915,202 Value ($000) $25,488 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 815,133 Value ($000) $23,900 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 765,598 Value ($000) $24,300 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 775,595 Value ($000) $16,132 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 657,100 Value ($000) $10,211 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 499,950 Value ($000) $9,144 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 612,903 Value ($000) $9,500 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 41,800 Value ($000) $1,251 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 41,200 Value ($000) $900 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 31,200 Value ($000) $787 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 31,200 Value ($000) $771 Avg Close $23.88 Range $18.48 - $26.34