BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 861,812 Value ($000) $7,205 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 734,851 Value ($000) $16,791 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 734,851 Value ($000) $20,289 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 734,851 Value ($000) $20,466 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 734,851 Value ($000) $21,546 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 734,851 Value ($000) $23,324 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 734,851 Value ($000) $15,285 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 645,894 Value ($000) $10,037 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 475,597 Value ($000) $8,699 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 289,413 Value ($000) $4,486 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 234,271 Value ($000) $7,009 Avg Close $26.00 Range $18.72 - $31.97