BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,145 Value ($000) $117 Avg Close $8.62 Range $7.45 - $10.15
Q1 2023
Shares 17,355 Value ($000) $140 Avg Close $8.03 Range $6.22 - $10.23
Q3 2022
Shares 95,129 Value ($000) $660 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 507,471 Value ($000) $4,233 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 285,371 Value ($000) $6,525 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 266,389 Value ($000) $7,369 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 195,989 Value ($000) $5,464 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 274,867 Value ($000) $8,075 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 241,597 Value ($000) $7,664 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 212,305 Value ($000) $4,401 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 228,205 Value ($000) $3,536 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 760,626 Value ($000) $13,872 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 830,062 Value ($000) $12,719 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 471,107 Value ($000) $14,121 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 358,119 Value ($000) $7,817 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 342,320 Value ($000) $8,655 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 399,620 Value ($000) $9,862 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 221,856 Value ($000) $4,102 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 217,156 Value ($000) $5,573 Avg Close $22.90 Range $20.38 - $25.88