BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $3 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 400 Value ($000) $3 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 400 Value ($000) $3 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 150 Value ($000) $1 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 150 Value ($000) $1 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 150 Value ($000) $1 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 150 Value ($000) $1 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 150 Value ($000) $2 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 150 Value ($000) $1 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 150 Value ($000) $1 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 150 Value ($000) $1 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 150 Value ($000) $1 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 150 Value ($000) $1 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 150 Value ($000) $1 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 150 Value ($000) $1 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 150 Value ($000) $3 Avg Close $24.44 Range $20.71 - $28.08
Q3 2020
Shares 100 Value ($000) $2 Avg Close $17.22 Range $14.86 - $22.97
Q2 2019
Shares 1,000 Value ($000) $25 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 1,000 Value ($000) $25 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 1,000 Value ($000) $18 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 1,000 Value ($000) $26 Avg Close $22.90 Range $20.38 - $25.88