BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,438 Value ($000) $1 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 115,490 Value ($000) $1 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 131,226 Value ($000) $1 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 467,152 Value ($000) $3 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 223,420 Value ($000) $2 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 343,268 Value ($000) $3 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 302,471 Value ($000) $2 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 291,092 Value ($000) $3 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 385,484 Value ($000) $3 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 505,257 Value ($000) $4 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 610,556 Value ($000) $5 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 356,481 Value ($000) $3 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 657,496 Value ($000) $4 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 559,796 Value ($000) $3,857 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 762,281 Value ($000) $6,373 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 444,317 Value ($000) $10,153 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 424,766 Value ($000) $11,727 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 341,947 Value ($000) $9,523 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 246,400 Value ($000) $7,225 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 458,249 Value ($000) $14,545 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 364,192 Value ($000) $7,575 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 356,279 Value ($000) $5,537 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 387,719 Value ($000) $7,091 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 341,830 Value ($000) $5,298 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 280,913 Value ($000) $8,405 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 232,699 Value ($000) $5,084 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 357,815 Value ($000) $9,024 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 355,693 Value ($000) $8,786 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 464,915 Value ($000) $8,587 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 515,480 Value ($000) $13,232 Avg Close $22.90 Range $20.38 - $25.88
Q2 2018
Shares 494,586 Value ($000) $11,494 Avg Close $20.68 Range $14.96 - $27.79