BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,267 Value ($000) $256 Avg Close $26.77 Range $22.99 - $29.31

Q3 2021

Shares 8,953 Value ($000) $249 Avg Close $28.36 Range $24.91 - $30.30

Q2 2021

Shares 7,273 Value ($000) $214 Avg Close $30.30 Range $26.77 - $34.50

Q1 2021

Shares 6,543 Value ($000) $208 Avg Close $29.33 Range $20.92 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,267	$256	$26.77	$22.99 - $29.31
Q3 2021	8,953	$249	$28.36	$24.91 - $30.30
Q2 2021	7,273	$214	$30.30	$26.77 - $34.50
Q1 2021	6,543	$208	$29.33	$20.92 - $34.80