BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,476 Value ($000) $491 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 19,476 Value ($000) $481 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 19,435 Value ($000) $359 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 19,582 Value ($000) $503 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,476	$491	$23.74	$20.27 - $26.79
Q1 2019	19,476	$481	$23.88	$18.48 - $26.34
Q4 2018	19,435	$359	$23.79	$17.20 - $28.45
Q3 2018	19,582	$503	$22.90	$20.38 - $25.88