BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,143,641 Value ($000) $35,748 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 3,104,828 Value ($000) $20,026 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 1,189,574 Value ($000) $7,923 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 948,322 Value ($000) $6,136 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 481,052 Value ($000) $3,877 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 3,443,498 Value ($000) $28,099 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 5,385,036 Value ($000) $37,534 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 1,986,759 Value ($000) $21,080 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 1,465,561 Value ($000) $11,754 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 1,333,324 Value ($000) $10,960 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 1,756,214 Value ($000) $14,050 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 1,477,010 Value ($000) $11,964 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 10,020,913 Value ($000) $62,931 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 2,443,066 Value ($000) $17 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 1,907,984 Value ($000) $16 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 607,953 Value ($000) $13,892 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 837,737 Value ($000) $23,130 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 830,421 Value ($000) $23,128 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 924,652 Value ($000) $27,111 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 793,453 Value ($000) $25,184 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 967,812 Value ($000) $20,130 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 796,331 Value ($000) $12,375 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 620,168 Value ($000) $11,343 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 2,605,625 Value ($000) $40,387 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 2,239,281 Value ($000) $66,999 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 1,277,720 Value ($000) $27,918 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 1,543,245 Value ($000) $38,920 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 1,441,090 Value ($000) $35,595 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 2,434,087 Value ($000) $44,957 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 2,162,693 Value ($000) $55,516 Avg Close $22.90 Range $20.38 - $25.88