BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,050 Value ($000) $275 Avg Close $24.44 Range $20.71 - $28.08

Q1 2019

Shares 494 Value ($000) $20,020 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 829 Value ($000) $45 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 28 Value ($000) $727 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,050	$275	$24.44	$20.71 - $28.08
Q1 2019	494	$20,020	$23.88	$18.48 - $26.34
Q4 2018	829	$45	$23.79	$17.20 - $28.45
Q3 2018	28	$727	$22.90	$20.38 - $25.88