BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,721,118 Value ($000) $231,243 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 34,721,118 Value ($000) $224,646 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 34,721,118 Value ($000) $279,852 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 34,721,118 Value ($000) $283,324 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 34,721,118 Value ($000) $242,006 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 34,721,118 Value ($000) $368,391 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 34,721,118 Value ($000) $278 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 34,721,118 Value ($000) $285 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 34,721,118 Value ($000) $278 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 34,721,118 Value ($000) $281 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 34,721,118 Value ($000) $218 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 34,721,118 Value ($000) $239,229 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 34,721,118 Value ($000) $290,269 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 34,721,118 Value ($000) $793,378 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 34,721,118 Value ($000) $958,650 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 34,109,152 Value ($000) $949,940 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 34,109,152 Value ($000) $1,000,080 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 34,109,152 Value ($000) $1,082,624 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 5,033,147 Value ($000) $104,689 Avg Close $18.65 Range $15.27 - $21.15