BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,600 Value ($000) $252 Avg Close $30.30 Range $26.77 - $34.50

Q1 2021

Shares 8,600 Value ($000) $273 Avg Close $29.33 Range $20.92 - $34.80

Q4 2019

Shares 8,600 Value ($000) $257 Avg Close $26.00 Range $18.72 - $31.97

Q2 2019

Shares 8,600 Value ($000) $217 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 8,600 Value ($000) $212 Avg Close $23.88 Range $18.48 - $26.34

Q3 2018

Shares 8,600 Value ($000) $221 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,600	$252	$30.30	$26.77 - $34.50
Q1 2021	8,600	$273	$29.33	$20.92 - $34.80
Q4 2019	8,600	$257	$26.00	$18.72 - $31.97
Q2 2019	8,600	$217	$23.74	$20.27 - $26.79
Q1 2019	8,600	$212	$23.88	$18.48 - $26.34
Q3 2018	8,600	$221	$22.90	$20.38 - $25.88