BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,450 Value ($000) $260,914 Avg Close $26.77 Range $22.99 - $29.31

Q3 2021

Shares 12,450 Value ($000) $346,732 Avg Close $28.36 Range $24.91 - $30.30

Q2 2021

Shares 19,650 Value ($000) $576,138 Avg Close $30.30 Range $26.77 - $34.50

Q1 2021

Shares 31,900 Value ($000) $1,012,506 Avg Close $29.33 Range $20.92 - $34.80

Q4 2020

Shares 31,900 Value ($000) $663,520 Avg Close $18.65 Range $15.27 - $21.15

Q3 2020

Shares 39,300 Value ($000) $610,722 Avg Close $17.22 Range $14.86 - $22.97

Q2 2020

Shares 87,900 Value ($000) $1,607,691 Avg Close $17.62 Range $12.97 - $20.69

Q1 2020

Shares 92,900 Value ($000) $1,439,950 Avg Close $24.11 Range $11.15 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,450	$260,914	$26.77	$22.99 - $29.31
Q3 2021	12,450	$346,732	$28.36	$24.91 - $30.30
Q2 2021	19,650	$576,138	$30.30	$26.77 - $34.50
Q1 2021	31,900	$1,012,506	$29.33	$20.92 - $34.80
Q4 2020	31,900	$663,520	$18.65	$15.27 - $21.15
Q3 2020	39,300	$610,722	$17.22	$14.86 - $22.97
Q2 2020	87,900	$1,607,691	$17.62	$12.97 - $20.69
Q1 2020	92,900	$1,439,950	$24.11	$11.15 - $30.39