BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,742 Value ($000) $1,403 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 229,548 Value ($000) $1,478 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 232,026 Value ($000) $1,544 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 161,147 Value ($000) $1,045 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 114,746 Value ($000) $927 Avg Close $8.24 Range $7.33 - $9.85
Q2 2024
Shares 147,900 Value ($000) $1,031 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 138,190 Value ($000) $1,465 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 147,205 Value ($000) $1,187 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 134,129 Value ($000) $1,111 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 134,598 Value ($000) $1,078 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 168,816 Value ($000) $1,366 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 167,533 Value ($000) $1,051 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 27,495 Value ($000) $191 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 127,495 Value ($000) $1,065 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 126,370 Value ($000) $2,888 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 26,370 Value ($000) $729 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 31,454 Value ($000) $877 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 231,345 Value ($000) $6,784 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 29,126 Value ($000) $924 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 29,555 Value ($000) $613 Avg Close $18.65 Range $15.27 - $21.15