BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,900 Value ($000) $325 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 374,637 Value ($000) $9,254 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 570,400 Value ($000) $10,535 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 720,333 Value ($000) $18,491 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,900	$325	$23.74	$20.27 - $26.79
Q1 2019	374,637	$9,254	$23.88	$18.48 - $26.34
Q4 2018	570,400	$10,535	$23.79	$17.20 - $28.45
Q3 2018	720,333	$18,491	$22.90	$20.38 - $25.88