BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 60,698 Value ($000) $418 Avg Close $6.95 Range $4.00 - $9.34

Q2 2022

Shares 54,569 Value ($000) $456 Avg Close $13.98 Range $6.88 - $23.97

Q1 2022

Shares 39,222 Value ($000) $896 Avg Close $24.44 Range $20.71 - $28.08

Q4 2021

Shares 27,237 Value ($000) $752 Avg Close $26.77 Range $22.99 - $29.31

Q3 2021

Shares 18,368 Value ($000) $512 Avg Close $28.36 Range $24.91 - $30.30

Q2 2021

Shares 10,960 Value ($000) $321 Avg Close $30.30 Range $26.77 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	60,698	$418	$6.95	$4.00 - $9.34
Q2 2022	54,569	$456	$13.98	$6.88 - $23.97
Q1 2022	39,222	$896	$24.44	$20.71 - $28.08
Q4 2021	27,237	$752	$26.77	$22.99 - $29.31
Q3 2021	18,368	$512	$28.36	$24.91 - $30.30
Q2 2021	10,960	$321	$30.30	$26.77 - $34.50