BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,295 Value ($000) $0 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 10,602 Value ($000) $0 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 14,165 Value ($000) $0 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 18,261 Value ($000) $0 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 18,207 Value ($000) $0 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 24,414 Value ($000) $0 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 31,775 Value ($000) $0 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 33,910 Value ($000) $234 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 41,562 Value ($000) $347 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 42,295 Value ($000) $966 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 41,790 Value ($000) $1,154 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 43,050 Value ($000) $1,199 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 43,486 Value ($000) $1,275 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 42,596 Value ($000) $1,352 Avg Close $29.33 Range $20.92 - $34.80