BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64,203 Value ($000) $984 Avg Close $24.11 Range $11.15 - $30.39

Q4 2019

Shares 69,430 Value ($000) $2,081 Avg Close $26.00 Range $18.72 - $31.97

Q3 2019

Shares 69,392 Value ($000) $1,515 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 40,546 Value ($000) $1,025 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 42,936 Value ($000) $1,060 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 43,275 Value ($000) $800 Avg Close $23.79 Range $17.20 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64,203	$984	$24.11	$11.15 - $30.39
Q4 2019	69,430	$2,081	$26.00	$18.72 - $31.97
Q3 2019	69,392	$1,515	$22.88	$20.64 - $25.90
Q2 2019	40,546	$1,025	$23.74	$20.27 - $26.79
Q1 2019	42,936	$1,060	$23.88	$18.48 - $26.34
Q4 2018	43,275	$800	$23.79	$17.20 - $28.45