BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,675 Value ($000) $221 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 8,475 Value ($000) $234 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 8,475 Value ($000) $236 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 8,475 Value ($000) $248 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 8,625 Value ($000) $274 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 10,625 Value ($000) $221 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 10,625 Value ($000) $165 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 10,700 Value ($000) $196 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 12,700 Value ($000) $197 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 12,900 Value ($000) $386 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 14,900 Value ($000) $326 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 14,900 Value ($000) $376 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 14,900 Value ($000) $368 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 14,900 Value ($000) $275 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 15,900 Value ($000) $408 Avg Close $22.90 Range $20.38 - $25.88