BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,118 Value ($000) $209 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 30,118 Value ($000) $194 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 49,902 Value ($000) $332 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 49,902 Value ($000) $323 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 49,902 Value ($000) $402 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 50,502 Value ($000) $412 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 50,502 Value ($000) $352 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 53,252 Value ($000) $565 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 53,529 Value ($000) $429 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 51,219 Value ($000) $421 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 43,519 Value ($000) $348 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 45,286 Value ($000) $367 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 52,436 Value ($000) $329 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 25,068 Value ($000) $173 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 25,761 Value ($000) $215 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 25,700 Value ($000) $587 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 204,891 Value ($000) $5,657 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 25,599 Value ($000) $713 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 25,599 Value ($000) $751 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 28,103 Value ($000) $892 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 35,078 Value ($000) $730 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 35,018 Value ($000) $544 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 54,265 Value ($000) $993 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 54,982 Value ($000) $852 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 32,852 Value ($000) $983 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 40,877 Value ($000) $893 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 403,991 Value ($000) $10,189 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 406,950 Value ($000) $10,052 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 162,301 Value ($000) $2,998 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 90,586 Value ($000) $2,325 Avg Close $22.90 Range $20.38 - $25.88