BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 47,800 Value ($000) $1,430 Avg Close $26.00 Range $18.72 - $31.97

Q3 2019

Shares 48,000 Value ($000) $1,049 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 47,033 Value ($000) $1,186 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 46,333 Value ($000) $1,144 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 46,233 Value ($000) $854 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 46,233 Value ($000) $1,187 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	47,800	$1,430	$26.00	$18.72 - $31.97
Q3 2019	48,000	$1,049	$22.88	$20.64 - $25.90
Q2 2019	47,033	$1,186	$23.74	$20.27 - $26.79
Q1 2019	46,333	$1,144	$23.88	$18.48 - $26.34
Q4 2018	46,233	$854	$23.79	$17.20 - $28.45
Q3 2018	46,233	$1,187	$22.90	$20.38 - $25.88