BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,884,769 Value ($000) $88,827 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 3,833,330 Value ($000) $106,034 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 4,293,446 Value ($000) $119,702 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 4,907,407 Value ($000) $144,175 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 4,316,353 Value ($000) $172,093 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 5,120,274 Value ($000) $106,143 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 3,650,800 Value ($000) $56,576 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 3,065,200 Value ($000) $55,903 Avg Close $17.62 Range $12.97 - $20.69