BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,610 Value ($000) $969 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 153,152 Value ($000) $986 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 183,874 Value ($000) $1,227 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 169,407 Value ($000) $1,099 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 135,073 Value ($000) $1,090 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 146,078 Value ($000) $1,192 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 167,230 Value ($000) $1,166 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 192,791 Value ($000) $2,043 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 241,163 Value ($000) $1,935 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 163,700 Value ($000) $1,350 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 158,445 Value ($000) $1,268 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 154,784 Value ($000) $1,254 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 123,419 Value ($000) $775 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 170,396 Value ($000) $1,175 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 1,324,752 Value ($000) $11,050 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 315,979 Value ($000) $7,217 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 355,815 Value ($000) $9,836 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 277,615 Value ($000) $7,732 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 210,755 Value ($000) $6,184 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 174,328 Value ($000) $5,530 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 501,947 Value ($000) $10,414 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 588,832 Value ($000) $9,149 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 550,498 Value ($000) $10,073 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 313,690 Value ($000) $4,865 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 509,974 Value ($000) $15,266 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 398,556 Value ($000) $8,699 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 423,969 Value ($000) $10,720 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 554,310 Value ($000) $13,680 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 578,921 Value ($000) $10,703 Avg Close $23.79 Range $17.20 - $28.45