BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,665,731 Value ($000) $240,639 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 34,833,431 Value ($000) $224,409 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 34,254,889 Value ($000) $227,848 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 30,250,000 Value ($000) $195,495 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 27,540,075 Value ($000) $221,749 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 29,395,745 Value ($000) $239,552 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 22,437,028 Value ($000) $156,386 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 27,644,959 Value ($000) $293,313 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 27,644,959 Value ($000) $221,713 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 23,987,462 Value ($000) $197,177 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 20,056,228 Value ($000) $160,450 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 16,532,998 Value ($000) $133,917 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 21,283,709 Value ($000) $133,662 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 16,485,382 Value ($000) $113,584 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 14,073,465 Value ($000) $117,654 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 7,973,974 Value ($000) $182,205 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 5,947,619 Value ($000) $164,214 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 9,342,618 Value ($000) $260,192 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 8,166,761 Value ($000) $239,449 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 8,588,292 Value ($000) $272,592 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 11,191,353 Value ($000) $232,780 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 7,129,240 Value ($000) $110,788 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 7,859,464 Value ($000) $143,750 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 8,644,507 Value ($000) $133,990 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 7,164,376 Value ($000) $214,358 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 6,797,376 Value ($000) $148,523 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 7,822,591 Value ($000) $197,286 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 4,804,017 Value ($000) $118,659 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 4,172,217 Value ($000) $77,061 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 2,701,298 Value ($000) $69,342 Avg Close $22.90 Range $20.38 - $25.88