BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,456 Value ($000) $426 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 9,569 Value ($000) $286 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 10,869 Value ($000) $237 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 9,769 Value ($000) $246 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 26,239 Value ($000) $648 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 27,939 Value ($000) $516 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 29,680 Value ($000) $762 Avg Close $22.90 Range $20.38 - $25.88