BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,919 Value ($000) $249 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 50,711 Value ($000) $1,400 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 67,149 Value ($000) $1,870 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 68,952 Value ($000) $2,022 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 66,777 Value ($000) $2,120 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 75,589 Value ($000) $1,572 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 78,003 Value ($000) $1,212 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 42,317 Value ($000) $774 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 44,220 Value ($000) $686 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 42,784 Value ($000) $1,280 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 43,698 Value ($000) $954 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 46,616 Value ($000) $1,175 Avg Close $23.74 Range $20.27 - $26.79