BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,872 Value ($000) $0 Avg Close $6.58 Range $5.88 - $7.55
Q1 2025
Shares 25,863 Value ($000) $0 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 102,676 Value ($000) $1 Avg Close $8.24 Range $7.33 - $9.85
Q2 2024
Shares 56,050 Value ($000) $0 Avg Close $7.57 Range $6.05 - $11.46
Q1 2022
Shares 46,085 Value ($000) $1,053 Avg Close $24.44 Range $20.71 - $28.08
Q3 2021
Shares 9,227 Value ($000) $257 Avg Close $28.36 Range $24.91 - $30.30
Q1 2020
Shares 44,590 Value ($000) $691 Avg Close $24.11 Range $11.15 - $30.39
Q3 2019
Shares 30,533 Value ($000) $667 Avg Close $22.88 Range $20.64 - $25.90
Q1 2019
Shares 13,700 Value ($000) $338 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 55,300 Value ($000) $1,021 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 52,800 Value ($000) $1,355 Avg Close $22.90 Range $20.38 - $25.88