BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,664 Value ($000) $387 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 22,606 Value ($000) $146 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 21,910 Value ($000) $146 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 11,961 Value ($000) $77 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 10,277 Value ($000) $83 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 12,617 Value ($000) $103 Avg Close $6.59 Range $3.96 - $8.34
Q1 2022
Shares 20,011 Value ($000) $457 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 19,882 Value ($000) $549 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 20,462 Value ($000) $570 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 19,819 Value ($000) $581 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 18,293 Value ($000) $580 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 16,628 Value ($000) $346 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 16,135 Value ($000) $251 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 12,014 Value ($000) $220 Avg Close $17.62 Range $12.97 - $20.69