BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,235,000 Value ($000) $36,383 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 5,235,000 Value ($000) $33,766 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 5,235,000 Value ($000) $34,865 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 5,235,000 Value ($000) $33,870 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 5,235,000 Value ($000) $42,194 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 5,235,000 Value ($000) $42,718 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 5,235,000 Value ($000) $36,488 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 5,235,000 Value ($000) $55,543 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 5,235,000 Value ($000) $41,985 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 5,235,000 Value ($000) $43,032 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 5,235,000 Value ($000) $41,880 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 5,235,000 Value ($000) $42,404 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 5,235,000 Value ($000) $32,876 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 5,235,000 Value ($000) $36,069 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 5,235,000 Value ($000) $43,765 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 5,235,000 Value ($000) $119,620 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 5,235,000 Value ($000) $144,538 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 5,235,000 Value ($000) $145,795 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 5,235,000 Value ($000) $153,490 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 5,235,000 Value ($000) $166,159 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 5,235,000 Value ($000) $108,888 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 5,235,000 Value ($000) $81,352 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 5,235,000 Value ($000) $95,748 Avg Close $17.62 Range $12.97 - $20.69