BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 200,000 Value ($000) $5,522 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 951,447 Value ($000) $26,498 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 951,447 Value ($000) $27,896 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 951,447 Value ($000) $30,199 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 951,447 Value ($000) $19,790 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 950,922 Value ($000) $14,777 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 950,922 Value ($000) $17,392 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 950,922 Value ($000) $14,739 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 950,922 Value ($000) $28,452 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 200,000 Value ($000) $4,370 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 200,000 Value ($000) $5,044 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 200,000 Value ($000) $4,940 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 200,000 Value ($000) $3,694 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 200,000 Value ($000) $5,134 Avg Close $22.90 Range $20.38 - $25.88
Q2 2018
Shares 1,100,000 Value ($000) $25,564 Avg Close $20.68 Range $14.96 - $27.79