BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,540 Value ($000) $513 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 19,150 Value ($000) $533 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 61,460 Value ($000) $1,804 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 34,320 Value ($000) $1,089 Avg Close $29.33 Range $20.92 - $34.80
Q4 2019
Shares 64,940 Value ($000) $1,946 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 29,200 Value ($000) $637 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 210,720 Value ($000) $5,326 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 462,490 Value ($000) $11,414 Avg Close $23.88 Range $18.48 - $26.34