BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,500 Value ($000) $698 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 113,600 Value ($000) $731 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 117,500 Value ($000) $783 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 185,200 Value ($000) $1,201 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 261,300 Value ($000) $2,112 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 189,000 Value ($000) $1,543 Avg Close $6.59 Range $3.96 - $8.34
Q2 2022
Shares 13,100 Value ($000) $140 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 15,800 Value ($000) $450 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 119,800 Value ($000) $4,175 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 126,100 Value ($000) $4,424 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 129,000 Value ($000) $4,676 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 129,600 Value ($000) $5,120 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 534,300 Value ($000) $14,015 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 641,000 Value ($000) $13,205 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 483,400 Value ($000) $11,906 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 161,700 Value ($000) $3,493 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 60,700 Value ($000) $2,352 Avg Close $26.00 Range $18.72 - $31.97
Q2 2019
Shares 45,300 Value ($000) $1,483 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 28,100 Value ($000) $922 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 34,000 Value ($000) $854 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 33,800 Value ($000) $1,121 Avg Close $22.90 Range $20.38 - $25.88