BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 88,548 Value ($000) $1,620 Avg Close $17.62 Range $12.97 - $20.69

Q1 2020

Shares 96,670 Value ($000) $1,498 Avg Close $24.11 Range $11.15 - $30.39

Q4 2019

Shares 55,815 Value ($000) $1,670 Avg Close $26.00 Range $18.72 - $31.97

Q3 2019

Shares 59,480 Value ($000) $1,300 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 56,292 Value ($000) $1,420 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 55,458 Value ($000) $1,370 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 57,437 Value ($000) $1,061 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 12,005 Value ($000) $308 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	88,548	$1,620	$17.62	$12.97 - $20.69
Q1 2020	96,670	$1,498	$24.11	$11.15 - $30.39
Q4 2019	55,815	$1,670	$26.00	$18.72 - $31.97
Q3 2019	59,480	$1,300	$22.88	$20.64 - $25.90
Q2 2019	56,292	$1,420	$23.74	$20.27 - $26.79
Q1 2019	55,458	$1,370	$23.88	$18.48 - $26.34
Q4 2018	57,437	$1,061	$23.79	$17.20 - $28.45
Q3 2018	12,005	$308	$22.90	$20.38 - $25.88