BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,024,030 Value ($000) $16,921 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 3,485,242 Value ($000) $79,638 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 4,652,242 Value ($000) $128,448 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 2,352,242 Value ($000) $65,510 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 2,740,322 Value ($000) $80,346 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 2,631,428 Value ($000) $83,522 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 5,714,955 Value ($000) $118,871 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 5,148,300 Value ($000) $80,005 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 4,373,300 Value ($000) $79,988 Avg Close $17.62 Range $12.97 - $20.69